Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.366,9
0,00%
0
5:40:12
0
-
0,0000
0
-
0,0000
INDI
15,28%
0,57%
-0,20%
22,38%
54,74%
16,67%
Sin Inciden.
8 COMPRA
13.366,9
0,00%
13.366,9
0,00%
0
13.366,9
13.366,9
0,00%
0
0
Acciona
126,7000
0,00%
0
8:58:30
421
-0,47%
126,1000
452
-0,47%
126,1000
ANA
16,56%
4,63%
3,01%
21,73%
-25,58%
160,84%
Sin Inciden.
12 COMPRA
126,7000
0,00%
126,7000
0,00%
0
126,7000
126,7000
0,00%
54.856.653
6.950.337.935
Acerinox
10,0700
0,00%
0
8:58:32
4.240
1,29%
10,2000
1.715
1,29%
10,2000
ACX
9,99%
-0,60%
-9,51%
5,19%
22,24%
28,29%
2 SOPOR.
-2 VENTA
10,0700
0,00%
10,0700
0,00%
0
10,0700
10,0700
0,00%
249.335.371
2.510.807.186
ACS
54,7500
0,00%
0
8:57:19
1.095
-0,18%
54,6500
1.095
-0,18%
54,6500
ACS
14,09%
4,07%
0,73%
53,55%
170,77%
199,20%
1 RESIS.
12 COMPRA
54,7500
0,00%
54,7500
0,00%
0
54,7500
54,7500
0,00%
271.664.594
14.873.636.522
AENA
215,6000
0,00%
0
8:58:33
435
0,93%
217,6000
432
0,93%
217,6000
AENA
9,22%
3,21%
-0,64%
27,27%
77,60%
229,98%
1 RESIS.
12 COMPRA
215,6000
0,00%
215,6000
0,00%
0
215,6000
215,6000
0,00%
150.000.000
32.340.000.000
Amadeus
69,0000
0,00%
0
8:58:14
7.358
2,87%
70,9800
7.082
2,87%
70,9800
AMS
1,93%
-0,75%
-4,18%
17,32%
18,21%
91,68%
Sin Inciden.
-6 VENTA
69,0000
0,00%
69,0000
0,00%
0
69,0000
69,0000
0,00%
450.499.205
31.084.445.145
ArcelorMittal
26,3900
0,00%
0
8:58:23
563
-0,53%
26,2500
563
-0,53%
26,2500
MTS
17,97%
2,36%
-2,95%
12,23%
-4,31%
-2,80%
2 SOPOR.
10 COMPRA
26,3900
0,00%
26,3900
0,00%
0
26,3900
26,3900
0,00%
852.809.772
22.505.649.883
Banco Sabadell
2,6170
0,00%
0
8:58:34
122.149
0,11%
2,6200
122.149
0,11%
2,6200
SAB
46,25%
0,73%
0,73%
58,58%
319,06%
67,92%
Sin Inciden.
10 COMPRA
2,6170
0,00%
2,6170
0,00%
0
2,6170
2,6170
0,00%
5.387.690.082
14.099.584.945
Banco Santander
6,4330
0,00%
0
8:58:34
518.834
-0,67%
6,3900
431.733
-0,67%
6,3900
SAN
46,56%
2,23%
2,26%
44,49%
154,95%
41,62%
1 SOPOR.
12 COMPRA
6,4330
0,00%
6,4330
0,00%
0
6,4330
6,4330
0,00%
15.152.492.322
97.475.983.107
Bankinter
10,4000
0,00%
0
8:58:06
7.932
0,19%
10,4200
7.932
0,19%
10,4200
BKT
37,79%
3,85%
1,37%
49,53%
125,04%
210,32%
Sin Inciden.
12 COMPRA
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
898.866.154
9.348.208.002
BBVA
12,3400
0,00%
0
8:58:06
118.550
-0,08%
12,3300
118.550
-0,08%
12,3300
BBVA
35,70%
-0,61%
0,31%
29,33%
196,47%
136,38%
Sin Inciden.
8 COMPRA
12,3400
0,00%
12,3400
0,00%
0
12,3400
12,3400
0,00%
5.763.285.465
71.118.942.638
Caixabank
6,9720
0,00%
0
8:58:35
157.638
-1,75%
6,8500
149.930
-1,75%
6,8500
CABK
39,08%
-1,21%
-3,35%
45,44%
171,13%
154,09%
3 SOPOR.
6 COMPRA
6,9720
0,00%
6,9720
0,00%
0
6,9720
6,9720
0,00%
7.174.937.846
50.023.666.662
Cellnex Telecom
35,1900
0,00%
0
8:58:35
3.227
-1,71%
34,5900
3.845
-1,71%
34,5900
CLNX
15,34%
1,23%
6,63%
13,98%
-20,46%
0,00%
1 RESIS.
12 COMPRA
35,1900
0,00%
35,1900
0,00%
0
35,1900
35,1900
0,00%
706.475.375
24.860.868.446
Acciona Energia
16,3100
0,00%
0
8:58:27
425
-0,37%
16,2500
425
-0,37%
16,2500
ANE
-8,37%
2,88%
-6,23%
-11,81%
-51,44%
0,00%
Sin Inciden.
nEUTRAL
16,3100
0,00%
16,3100
0,00%
0
16,3100
16,3100
0,00%
324.761.830
5.296.865.447
Enagas
13,5400
0,00%
0
8:57:53
22.439
1,18%
13,7000
19.196
1,18%
13,7000
ENG
14,94%
2,04%
1,58%
9,33%
-11,23%
4,39%
Sin Inciden.
12 COMPRA
13,5400
0,00%
13,5400
0,00%
0
13,5400
13,5400
0,00%
261.990.074
3.547.345.602
Endesa
26,2700
0,00%
0
8:58:04
8.171
-1,22%
25,9500
8.171
-1,22%
25,9500
ELE
29,55%
2,93%
5,56%
60,00%
59,10%
177,11%
Sin Inciden.
12 COMPRA
26,2700
0,00%
26,2700
0,00%
0
26,2700
26,2700
0,00%
1.058.752.117
27.813.418.114
Ferrovial
42,3300
0,00%
0
8:58:09
1.922
0,40%
42,5000
1.922
0,40%
42,5000
FER
4,26%
4,98%
1,99%
27,53%
79,49%
0,00%
1 RESIS.
12 COMPRA
42,3300
0,00%
42,3300
0,00%
0
42,3300
42,3300
0,00%
729.559.951
30.882.272.726
Fluidra
20,2000
0,00%
0
8:57:38
3.594
1,49%
20,5000
962
1,49%
20,5000
FDR
-14,12%
1,08%
-9,36%
5,79%
-11,64%
742,68%
1 RESIS.
nEUTRAL
20,2000
0,00%
20,2000
0,00%
0
20,2000
20,2000
0,00%
192.129.070
3.881.007.214
Grifols A
8,3600
0,00%
0
8:58:16
4.377
0,36%
8,3900
9.748
0,36%
8,3900
GRF
-8,61%
0,95%
-1,21%
-1,99%
-47,04%
-51,49%
Sin Inciden.
nEUTRAL
8,3600
0,00%
8,3600
0,00%
0
8,3600
8,3600
0,00%
426.129.798
3.562.445.111
Iberdrola
15,7500
0,00%
0
8:58:32
171.889
-2,00%
15,4350
163.523
-2,00%
15,4350
IBE
20,45%
1,43%
3,73%
41,73%
61,81%
276,67%
1 SOPOR.
10 COMPRA
15,7500
0,00%
15,7500
0,00%
0
15,7500
15,7500
0,00%
6.440.561.000
101.438.835.750
Inditex
46,9000
0,00%
0
8:58:36
45.658
1,58%
47,6400
43.235
1,58%
47,6400
ITX
-3,86%
-1,64%
2,99%
12,73%
158,96%
113,89%
Sin Inciden.
-4 VENTA
46,9000
0,00%
46,9000
0,00%
0
46,9000
46,9000
0,00%
3.116.652.000
146.170.978.800
Indra
27,2600
0,00%
0
8:58:23
8.120
1,25%
27,6000
6.866
1,25%
27,6000
IDR
59,60%
0,44%
3,83%
55,22%
197,60%
175,20%
1 RESIS.
12 COMPRA
27,2600
0,00%
27,2600
0,00%
0
27,2600
27,2600
0,00%
176.654.402
4.815.598.999
Inmob Colonial
5,6700
0,00%
0
8:57:03
1.925
1,15%
5,7350
1.925
1,15%
5,7350
COL
9,57%
-0,26%
3,10%
7,81%
-22,98%
6,67%
Sin Inciden.
8 COMPRA
5,6700
0,00%
5,6700
0,00%
0
5,6700
5,6700
0,00%
627.344.687
3.557.044.375
IAG
3,0740
0,00%
0
8:58:35
68.328
0,75%
3,0970
65.733
0,75%
3,0970
IAG
-15,29%
0,58%
-7,07%
53,18%
83,15%
-18,17%
Sin Inciden.
4 COMPRA
3,0740
0,00%
3,0740
0,00%
0
3,0740
3,0740
0,00%
4.971.476.010
15.282.317.255
Labor Farmac Rovi
51,4000
0,00%
0
8:57:02
170
0,58%
51,7000
170
0,58%
51,7000
ROVI
-18,35%
2,47%
-0,76%
-37,62%
-15,44%
279,84%
Sin Inciden.
2 COMPRA
51,4000
0,00%
51,4000
0,00%
0
51,4000
51,4000
0,00%
51.235.762
2.633.518.167
Logista
30,0800
0,00%
0
8:58:05
2.069
-0,93%
29,8000
4.331
-0,93%
29,8000
LOG
8,64%
1,41%
3,29%
26,95%
111,37%
188,32%
1 RESIS.
12 COMPRA
30,0800
0,00%
30,0800
0,00%
0
30,0800
30,0800
0,00%
132.750.000
3.993.120.000
Mapfre
3,1520
0,00%
0
8:58:29
51.533
-1,33%
3,1100
66.953
-1,33%
3,1100
MAP
28,86%
8,22%
10,49%
49,06%
125,63%
80,87%
Sin Inciden.
12 COMPRA
3,1520
0,00%
3,1520
0,00%
0
3,1520
3,1520
0,00%
3.079.553.273
9.706.751.916
Merlin Prop
9,8750
0,00%
0
8:57:29
3.667
-0,20%
9,8550
3.816
-0,20%
9,8550
MRL
-2,81%
1,49%
-1,25%
-4,62%
13,37%
22,05%
Sin Inciden.
4 COMPRA
9,8750
0,00%
9,8750
0,00%
0
9,8750
9,8750
0,00%
563.724.899
5.566.783.378
Naturgy
26,3000
0,00%
0
8:58:34
6.177
-0,99%
26,0400
6.513
-0,99%
26,0400
NTGY
15,23%
2,26%
4,18%
15,73%
4,54%
105,51%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,3000
0,00%
0
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
16,6900
0,00%
0
8:56:35
4.151
1,86%
17,0000
3.667
1,86%
17,0000
PUIG
-6,42%
4,94%
1,63%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,6900
0,00%
16,6900
0,00%
0
16,6900
16,6900
0,00%
174.819.678
2.917.740.426
Red Electrica
19,2000
0,00%
0
8:58:13
26.305
-5,99%
18,0500
23.839
-5,99%
18,0500
REE
17,77%
-1,99%
0,81%
26,37%
16,48%
70,09%
1 SOPOR.
nEUTRAL
19,2000
0,00%
19,2000
0,00%
0
19,2000
19,2000
0,00%
541.080.000
10.388.736.000
REPSOL
10,7500
0,00%
0
8:58:32
76.069
1,07%
10,8650
70.240
1,07%
10,8650
REP
-4,27%
0,19%
-15,86%
-23,34%
-12,37%
3,86%
3 SOPOR.
-10 VENTA
10,7500
0,00%
10,7500
0,00%
0
10,7500
10,7500
0,00%
1.157.396.053
12.442.007.570
Sacyr
3,2100
0,00%
0
8:58:20
4.474
1,68%
3,2640
3.625
1,68%
3,2640
SCYR
3,48%
2,88%
-3,14%
3,31%
40,27%
11,84%
Sin Inciden.
12 COMPRA
3,2100
0,00%
3,2100
0,00%
0
3,2100
3,2100
0,00%
796.857.798
2.557.913.532
Solaria Energia
6,7460
0,00%
0
8:57:01
8.236
-0,68%
6,7000
8.698
-0,68%
6,7000
SLR
-13,68%
1,60%
-5,83%
-29,88%
-68,51%
545,58%
Sin Inciden.
-10 VENTA
6,7460
0,00%
6,7460
0,00%
0
6,7460
6,7460
0,00%
124.950.876
842.918.609
Telefonica
4,4810
0,00%
0
8:57:59
59.909
-0,60%
4,4540
63.738
-0,60%
4,4540
TEF
13,82%
2,76%
3,54%
14,38%
20,86%
-38,91%
Sin Inciden.
12 COMPRA
4,4810
0,00%
4,4810
0,00%
0
4,4810
4,4810
0,00%
5.670.161.554
25.407.993.923
UNICAJA
1,6980
0,00%
0
8:58:35
34.694
0,18%
1,7010
34.694
0,18%
1,7010
UNI
39,51%
3,71%
4,43%
52,40%
127,71%
0,00%
Sin Inciden.
12 COMPRA
1,6980
0,00%
1,6980
0,00%
0
1,6980
1,6980
0,00%
2.571.434.468
4.366.295.727
MODO PRO
